Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.370 | 3.770 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.400 | 3.810 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.385 | 3.770 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.400 | 3.840 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.350 | 3.750 | 172,000 | 0 | 0.000 | 86,000 | 0.329 | 86,000 | 0.347 |
09/10/2024 | 0.280 | 3.640 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.315 | 3.690 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.460 | 3.900 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.420 | 3.860 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.415 | 3.810 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.415 | 3.840 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.290 | 3.670 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.335 | 3.730 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.385 | 3.830 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.320 | 3.760 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.260 | 3.680 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.174 | 3.550 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.144 | 3.500 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.130 | 3.450 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.134 | 3.460 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |