Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.198 | 3.480 | 0 | 21.939 | ||||
15/07/2024 | 0.234 | 3.540 | 0 | 21.955 | ||||
12/07/2024 | 0.250 | 3.590 | 0 | 19.684 | ||||
11/07/2024 | 0.203 | 3.500 | 0 | 20.634 | ||||
10/07/2024 | 0.195 | 3.470 | 0 | 21.596 | ||||
09/07/2024 | 0.195 | 3.470 | 0 | 21.531 | ||||
08/07/2024 | 0.207 | 3.500 | 0 | 36.526 | ||||
05/07/2024 | 0.255 | 3.541 | 0 | 23.451 | ||||
04/07/2024 | 0.285 | 3.621 | 0 | 20.789 | ||||
03/07/2024 | 0.275 | 3.571 | 0 | 23.403 | ||||
02/07/2024 | 0.275 | 3.601 | 0 | 20.923 | ||||
28/06/2024 | 0.265 | 3.591 | 0 | 20.095 | ||||
27/06/2024 | 0.265 | 3.541 | 0 | 23.679 | ||||
26/06/2024 | 0.270 | 3.561 | 0 | 22.728 | ||||
25/06/2024 | 0.270 | 3.581 | 0 | 21.218 | ||||
24/06/2024 | 0.270 | 3.581 | 0 | 21.117 | ||||
21/06/2024 | 0.270 | 3.541 | 0 | 23.672 | ||||
20/06/2024 | 0.320 | 3.631 | 0 | 22.697 | ||||
19/06/2024 | 0.330 | 3.661 | 0 | 21.337 | ||||
18/06/2024 | 0.260 | 3.541 | 0 | 22.232 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |