Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.012 | 1,726.000 | 0 | 977,500 | 0.978 | ||||
14/05/2024 | 0.012 | 1,692.000 | 0 | 977,500 | 0.978 | ||||
13/05/2024 | 0.012 | 1,698.000 | 0 | 977,500 | 0.978 | ||||
10/05/2024 | 0.012 | 1,713.500 | 0 | 977,500 | 0.978 | ||||
09/05/2024 | 0.012 | 1,671.000 | 60,000 | 977,500 | 0.978 | 60,000 | 0.012 | ||
08/05/2024 | 0.012 | 1,669.000 | 0 | 917,500 | 0.918 | ||||
07/05/2024 | 0.012 | 1,678.000 | 0 | 917,500 | 0.918 | ||||
06/05/2024 | 0.013 | 1,680.000 | 70,000 | 917,500 | 0.918 | 70,000 | 0.015 | ||
03/05/2024 | 0.014 | 1,663.500 | 0 | 847,500 | 0.848 | ||||
02/05/2024 | 0.014 | 1,670.500 | 500,000 | 847,500 | 0.848 | 500,000 | 0.014 | ||
30/04/2024 | 0.012 | 1,677.500 | 0 | 347,500 | 0.348 | ||||
29/04/2024 | 0.012 | 1,693.000 | 0 | 347,500 | 0.348 | ||||
26/04/2024 | 0.012 | 1,701.000 | 2,500 | 347,500 | 0.348 | 2,500 | 0.012 | ||
25/04/2024 | 0.012 | 1,684.500 | 0 | 345,000 | 0.345 | ||||
24/04/2024 | 0.012 | 1,683.000 | 0 | 345,000 | 0.345 | ||||
23/04/2024 | 0.013 | 1,675.000 | 40,000 | 345,000 | 0.345 | 40,000 | 0.013 | ||
22/04/2024 | 0.012 | 1,712.000 | 0 | 305,000 | 0.305 | ||||
19/04/2024 | 0.012 | 1,730.000 | 0 | 305,000 | 0.305 | ||||
18/04/2024 | 0.012 | 1,723.000 | 0 | 305,000 | 0.305 | ||||
17/04/2024 | 0.012 | 1,728.000 | 0 | 305,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |