Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2024 | 0.010 | 1,719.000 | 0 | 35.533 | ||||
10/07/2024 | 0.010 | 1,714.500 | 0 | 35.038 | ||||
09/07/2024 | 0.010 | 1,704.000 | 0 | 34.175 | ||||
08/07/2024 | 0.010 | 1,719.000 | 0 | 34.863 | ||||
05/07/2024 | 0.010 | 1,709.000 | 0 | 33.657 | ||||
04/07/2024 | 0.010 | 1,704.000 | 0 | 33.168 | ||||
03/07/2024 | 0.010 | 1,695.500 | 0 | 32.480 | ||||
02/07/2024 | 0.010 | 1,683.000 | 0 | 31.575 | ||||
28/06/2024 | 0.010 | 1,682.000 | 0 | 30.834 | ||||
27/06/2024 | 0.010 | 1,662.500 | 0 | 29.537 | ||||
26/06/2024 | 0.010 | 1,672.500 | 0 | 29.965 | ||||
25/06/2024 | 0.010 | 1,679.500 | 0 | 30.193 | ||||
24/06/2024 | 0.010 | 1,685.000 | 0 | 30.351 | ||||
21/06/2024 | 0.010 | 1,705.000 | 0 | 30.997 | ||||
20/06/2024 | 0.010 | 1,690.500 | 0 | 30.055 | ||||
19/06/2024 | 0.010 | 1,685.000 | 0 | 29.609 | ||||
18/06/2024 | 0.010 | 1,673.000 | 0 | 28.811 | ||||
17/06/2024 | 0.010 | 1,673.500 | 0 | 28.703 | ||||
14/06/2024 | 0.010 | 1,672.000 | 0 | 28.227 | ||||
13/06/2024 | 0.010 | 1,675.000 | 0 | 28.262 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |