Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.012 | 1,726.000 | 0 | 28.687 | ||||
14/05/2024 | 0.012 | 1,692.000 | 0 | 26.887 | ||||
13/05/2024 | 0.012 | 1,698.000 | 0 | 27.079 | ||||
10/05/2024 | 0.012 | 1,713.500 | 0 | 27.524 | ||||
09/05/2024 | 0.012 | 1,671.000 | 60,000 | 25.450 | 60,000 | 0.012 | ||
08/05/2024 | 0.012 | 1,669.000 | 0 | 25.273 | ||||
07/05/2024 | 0.012 | 1,678.000 | 0 | 25.623 | ||||
06/05/2024 | 0.013 | 1,680.000 | 70,000 | 26.086 | 70,000 | 0.015 | ||
03/05/2024 | 0.014 | 1,663.500 | 0 | 25.486 | ||||
02/05/2024 | 0.014 | 1,670.500 | 500,000 | 25.740 | 500,000 | 0.014 | ||
30/04/2024 | 0.012 | 1,677.500 | 0 | 25.012 | ||||
29/04/2024 | 0.012 | 1,693.000 | 0 | 25.638 | ||||
26/04/2024 | 0.012 | 1,701.000 | 2,500 | 25.762 | 2,500 | 0.012 | ||
25/04/2024 | 0.012 | 1,684.500 | 0 | 24.954 | ||||
24/04/2024 | 0.012 | 1,683.000 | 0 | 24.814 | ||||
23/04/2024 | 0.013 | 1,675.000 | 40,000 | 24.870 | 40,000 | 0.013 | ||
22/04/2024 | 0.012 | 1,712.000 | 0 | 25.991 | ||||
19/04/2024 | 0.012 | 1,730.000 | 0 | 26.530 | ||||
18/04/2024 | 0.012 | 1,723.000 | 0 | 26.162 | ||||
17/04/2024 | 0.012 | 1,728.000 | 0 | 26.298 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |