16661 CTKUASO@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16661 CTKUASO@EC2702B (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.042	30.780	1,730,000
22/09/2026	0.047	31.220	2,770,000	1,180,000	1.570	1,665,000	0.050	1,020,000	0.049
21/09/2026	0.044	30.820	1,890,000	1,825,000	2.430	1,400,000	0.044	490,000	0.044
18/09/2026	0.043	30.740	1,885,000	2,735,000	3.650	200,000	0.043	1,645,000	0.043
17/09/2026	0.040	29.940	1,005,000	1,290,000	1.720	220,000	0.041	785,000	0.041
16/09/2026	0.041	29.660	0	725,000	0.970
15/09/2026	0.043	29.800	0	725,000	0.970
14/09/2026	0.048	30.580	200,000	725,000	0.970			200,000	0.048
11/09/2026	0.053	31.260	10,000	525,000	0.700			10,000	0.053
10/09/2026	0.057	31.660	860,000	515,000	0.690	655,000	0.054	205,000	0.057
09/09/2026	0.063	32.320	0	965,000	1.290
08/09/2026	0.071	33.040	755,000	965,000	1.290			755,000	0.074
07/09/2026	0.079	33.980	50,000	210,000	0.280	25,000	0.078	25,000	0.075
04/09/2026	0.076	33.660	0	210,000	0.280
03/09/2026	0.069	32.760	0	210,000	0.280
02/09/2026	0.077	33.640	235,000	210,000	0.280	35,000	0.080	200,000	0.077
01/09/2026	0.093	34.640	95,000	45,000	0.060	25,000	0.094	70,000	0.095
31/08/2026	0.082	33.580	0	0	0.000
28/08/2026	0.082	33.460	0	0	0.000
27/08/2026	0.083	33.660	10,000	0	0.000	10,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.