16661 CTKUASO@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16661 CTKUASO@EC2702B (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.042	30.780	1,730,000	53.033
22/09/2026	0.047	31.220	2,770,000	54.022	1,665,000	0.050	1,020,000	0.049
21/09/2026	0.044	30.820	1,890,000	53.789	1,400,000	0.044	490,000	0.044
18/09/2026	0.043	30.740	1,885,000	52.968	200,000	0.043	1,645,000	0.043
17/09/2026	0.040	29.940	1,005,000	54.496	220,000	0.041	785,000	0.041
16/09/2026	0.041	29.660	0	56.314
15/09/2026	0.043	29.800	0	56.846
14/09/2026	0.048	30.580	200,000	56.284			200,000	0.048
11/09/2026	0.053	31.260	10,000	55.641			10,000	0.053
10/09/2026	0.057	31.660	860,000	55.959	655,000	0.054	205,000	0.057
09/09/2026	0.063	32.320	0	56.073
08/09/2026	0.071	33.040	755,000	56.831			755,000	0.074
07/09/2026	0.079	33.980	50,000	56.210	25,000	0.078	25,000	0.075
04/09/2026	0.076	33.660	0	55.719
03/09/2026	0.069	32.760	0	56.252
02/09/2026	0.077	33.640	235,000	56.021	35,000	0.080	200,000	0.077
01/09/2026	0.093	34.640	95,000	59.135	25,000	0.094	70,000	0.095
31/08/2026	0.082	33.580	0	58.717
28/08/2026	0.082	33.460	0	58.812
27/08/2026	0.083	33.660	10,000	58.145	10,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.