Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.013 | 73.000 | 0 | 8,670,000 | 8.670 | ||||
24/04/2024 | 0.013 | 72.500 | 1,000,000 | 8,670,000 | 8.670 | 1,000,000 | 0.013 | ||
23/04/2024 | 0.011 | 69.800 | 2,150,000 | 9,670,000 | 9.670 | 50,000 | 0.010 | 2,070,000 | 0.011 |
22/04/2024 | 0.010 | 68.450 | 0 | 7,650,000 | 7.650 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 7,650,000 | 7.650 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 7,650,000 | 7.650 | ||||
17/04/2024 | 0.010 | 68.000 | 20,000 | 7,650,000 | 7.650 | ||||
16/04/2024 | 0.012 | 68.450 | 0 | 7,650,000 | 7.650 | ||||
15/04/2024 | 0.012 | 70.400 | 30,000 | 7,650,000 | 7.650 | 30,000 | 0.012 | ||
12/04/2024 | 0.014 | 71.650 | 0 | 7,620,000 | 7.620 | ||||
11/04/2024 | 0.016 | 74.200 | 0 | 7,620,000 | 7.620 | ||||
10/04/2024 | 0.016 | 73.950 | 300,000 | 7,620,000 | 7.620 | 300,000 | 0.015 | ||
09/04/2024 | 0.012 | 70.500 | 30,000 | 7,920,000 | 7.920 | 30,000 | 0.012 | ||
08/04/2024 | 0.012 | 70.400 | 100,000 | 7,890,000 | 7.890 | 100,000 | 0.012 | ||
05/04/2024 | 0.013 | 70.050 | 0 | 7,990,000 | 7.990 | ||||
03/04/2024 | 0.013 | 70.350 | 30,000 | 7,990,000 | 7.990 | 30,000 | 0.013 | ||
02/04/2024 | 0.014 | 71.000 | 0 | 8,020,000 | 8.020 | ||||
28/03/2024 | 0.014 | 70.250 | 750,000 | 8,020,000 | 8.020 | 500,000 | 0.013 | 250,000 | 0.014 |
27/03/2024 | 0.012 | 68.800 | 0 | 8,270,000 | 8.270 | ||||
26/03/2024 | 0.014 | 70.300 | 50,000 | 8,270,000 | 8.270 | 50,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |