| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.012 | 9.230 | 0 | 55.348 | ||||
| 23/06/2026 | 0.012 | 9.270 | 0 | 54.511 | ||||
| 22/06/2026 | 0.012 | 9.400 | 0 | 52.563 | ||||
| 18/06/2026 | 0.012 | 9.310 | 0 | 52.553 | ||||
| 17/06/2026 | 0.012 | 9.450 | 0 | 50.557 | ||||
| 16/06/2026 | 0.012 | 9.560 | 0 | 48.986 | ||||
| 15/06/2026 | 0.012 | 9.770 | 0 | 46.236 | ||||
| 12/06/2026 | 0.012 | 9.720 | 0 | 46.121 | ||||
| 11/06/2026 | 0.012 | 9.660 | 0 | 46.590 | ||||
| 10/06/2026 | 0.012 | 9.700 | 0 | 45.896 | ||||
| 09/06/2026 | 0.012 | 9.650 | 0 | 46.271 | ||||
| 08/06/2026 | 0.012 | 9.740 | 0 | 45.015 | ||||
| 05/06/2026 | 0.012 | 9.880 | 0 | 42.806 | ||||
| 04/06/2026 | 0.013 | 9.990 | 0 | 42.297 | ||||
| 03/06/2026 | 0.013 | 10.050 | 0 | 41.433 | ||||
| 02/06/2026 | 0.013 | 10.100 | 0 | 40.675 | ||||
| 01/06/2026 | 0.013 | 10.020 | 0 | 41.370 | ||||
| 29/05/2026 | 0.013 | 9.920 | 0 | 41.909 | ||||
| 28/05/2026 | 0.013 | 9.870 | 0 | 42.271 | ||||
| 27/05/2026 | 0.013 | 10.000 | 0 | 40.675 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |