16463 EABAIDU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16463 EABAIDU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	83.850	0	9,235,000	9.235
20/11/2024	0.010	84.000	0	9,235,000	9.235
19/11/2024	0.010	83.350	0	9,235,000	9.235
18/11/2024	0.010	81.800	0	9,235,000	9.235
15/11/2024	0.010	82.250	0	9,235,000	9.235
14/11/2024	0.010	81.000	0	9,235,000	9.235
13/11/2024	0.010	83.250	0	9,235,000	9.235
12/11/2024	0.010	83.700	0	9,235,000	9.235
11/11/2024	0.010	87.200	0	9,235,000	9.235
08/11/2024	0.010	88.950	0	9,235,000	9.235
07/11/2024	0.010	89.800	5,000	9,235,000	9.235
06/11/2024	0.014	88.400	0	9,235,000	9.235
05/11/2024	0.014	90.300	0	9,235,000	9.235
04/11/2024	0.014	88.250	0	9,235,000	9.235
01/11/2024	0.014	88.350	0	9,235,000	9.235
31/10/2024	0.014	89.200	0	9,235,000	9.235
30/10/2024	0.014	89.200	0	9,235,000	9.235
29/10/2024	0.014	90.850	20,000	9,235,000	9.235
28/10/2024	0.014	88.500	0	9,235,000	9.235
25/10/2024	0.016	87.050	0	9,235,000	9.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.