Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.010 | 84.600 | 0 | 9,375,000 | 9.375 | ||||
26/08/2024 | 0.010 | 83.550 | 0 | 9,375,000 | 9.375 | ||||
23/08/2024 | 0.010 | 82.200 | 0 | 9,375,000 | 9.375 | ||||
22/08/2024 | 0.010 | 86.450 | 0 | 9,375,000 | 9.375 | ||||
21/08/2024 | 0.010 | 85.000 | 0 | 9,375,000 | 9.375 | ||||
20/08/2024 | 0.010 | 86.650 | 0 | 9,375,000 | 9.375 | ||||
19/08/2024 | 0.010 | 85.800 | 0 | 9,375,000 | 9.375 | ||||
16/08/2024 | 0.010 | 83.800 | 0 | 9,375,000 | 9.375 | ||||
15/08/2024 | 0.010 | 81.450 | 0 | 9,375,000 | 9.375 | ||||
14/08/2024 | 0.010 | 82.400 | 0 | 9,375,000 | 9.375 | ||||
13/08/2024 | 0.010 | 82.600 | 0 | 9,375,000 | 9.375 | ||||
12/08/2024 | 0.010 | 82.650 | 0 | 9,375,000 | 9.375 | ||||
09/08/2024 | 0.010 | 83.200 | 110,000 | 9,375,000 | 9.375 | ||||
08/08/2024 | 0.012 | 80.900 | 0 | 9,375,000 | 9.375 | ||||
07/08/2024 | 0.012 | 81.250 | 0 | 9,375,000 | 9.375 | ||||
06/08/2024 | 0.012 | 80.000 | 0 | 9,375,000 | 9.375 | ||||
05/08/2024 | 0.012 | 81.050 | 0 | 9,375,000 | 9.375 | ||||
02/08/2024 | 0.012 | 83.500 | 0 | 9,375,000 | 9.375 | ||||
01/08/2024 | 0.012 | 85.850 | 0 | 9,375,000 | 9.375 | ||||
31/07/2024 | 0.012 | 87.700 | 0 | 9,375,000 | 9.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |