Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.012 | 85.800 | 0 | 58.720 | ||||
24/07/2024 | 0.012 | 87.750 | 0 | 56.575 | ||||
23/07/2024 | 0.012 | 88.250 | 0 | 55.885 | ||||
22/07/2024 | 0.012 | 89.450 | 0 | 54.532 | ||||
19/07/2024 | 0.012 | 88.150 | 0 | 55.230 | ||||
18/07/2024 | 0.012 | 89.450 | 0 | 53.802 | ||||
17/07/2024 | 0.012 | 91.650 | 0 | 51.563 | ||||
16/07/2024 | 0.012 | 91.150 | 0 | 51.849 | ||||
15/07/2024 | 0.012 | 93.950 | 940,000 | 49.123 | ||||
12/07/2024 | 0.016 | 99.500 | 935,000 | 47.049 | ||||
11/07/2024 | 0.010 | 97.200 | 1,200,000 | 43.769 | 500,000 | 0.010 | ||
10/07/2024 | 0.010 | 95.050 | 5,000 | 45.440 | ||||
09/07/2024 | 0.010 | 86.300 | 0 | 53.057 | ||||
08/07/2024 | 0.010 | 86.400 | 0 | 52.798 | ||||
05/07/2024 | 0.010 | 86.400 | 0 | 52.308 | ||||
04/07/2024 | 0.010 | 87.300 | 0 | 51.332 | ||||
03/07/2024 | 0.010 | 86.200 | 250,000 | 52.171 | ||||
02/07/2024 | 0.010 | 83.900 | 0 | 54.108 | ||||
28/06/2024 | 0.010 | 85.250 | 0 | 52.231 | ||||
27/06/2024 | 0.010 | 86.100 | 50,000 | 51.311 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |