Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.140 | 3.430 | 600,000 | 72,000 | 0.106 | 300,000 | 0.140 | 300,000 | 0.131 |
17/04/2024 | 0.117 | 3.390 | 0 | 72,000 | 0.106 | ||||
16/04/2024 | 0.106 | 3.330 | 0 | 72,000 | 0.106 | ||||
15/04/2024 | 0.109 | 3.360 | 0 | 72,000 | 0.106 | ||||
12/04/2024 | 0.099 | 3.330 | 0 | 72,000 | 0.106 | ||||
11/04/2024 | 0.125 | 3.390 | 0 | 72,000 | 0.106 | ||||
10/04/2024 | 0.127 | 3.410 | 0 | 72,000 | 0.106 | ||||
09/04/2024 | 0.125 | 3.380 | 0 | 72,000 | 0.106 | ||||
08/04/2024 | 0.134 | 3.400 | 0 | 72,000 | 0.106 | ||||
05/04/2024 | 0.124 | 3.380 | 0 | 72,000 | 0.106 | ||||
03/04/2024 | 0.122 | 3.370 | 0 | 72,000 | 0.106 | ||||
02/04/2024 | 0.122 | 3.370 | 0 | 72,000 | 0.106 | ||||
28/03/2024 | 0.117 | 3.300 | 0 | 72,000 | 0.106 | ||||
27/03/2024 | 0.117 | 3.310 | 0 | 72,000 | 0.106 | ||||
26/03/2024 | 0.117 | 3.310 | 0 | 72,000 | 0.106 | ||||
25/03/2024 | 0.106 | 3.260 | 0 | 72,000 | 0.106 | ||||
22/03/2024 | 0.120 | 3.300 | 0 | 72,000 | 0.106 | ||||
21/03/2024 | 0.123 | 3.310 | 0 | 72,000 | 0.106 | ||||
20/03/2024 | 0.093 | 3.220 | 0 | 72,000 | 0.106 | ||||
19/03/2024 | 0.093 | 3.200 | 0 | 72,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |