Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.163 | 3.500 | 0 | 27.069 | ||||
22/04/2024 | 0.162 | 3.490 | 600,000 | 27.505 | 300,000 | 0.162 | 300,000 | 0.168 |
19/04/2024 | 0.160 | 3.480 | 0 | 27.430 | ||||
18/04/2024 | 0.140 | 3.430 | 600,000 | 27.771 | 300,000 | 0.140 | 300,000 | 0.131 |
17/04/2024 | 0.117 | 3.390 | 0 | 26.676 | ||||
16/04/2024 | 0.106 | 3.330 | 0 | 28.470 | ||||
15/04/2024 | 0.109 | 3.360 | 0 | 26.960 | ||||
12/04/2024 | 0.099 | 3.330 | 0 | 26.687 | ||||
11/04/2024 | 0.125 | 3.390 | 0 | 26.971 | ||||
10/04/2024 | 0.127 | 3.410 | 0 | 25.845 | ||||
09/04/2024 | 0.125 | 3.380 | 0 | 27.296 | ||||
08/04/2024 | 0.134 | 3.400 | 0 | 27.240 | ||||
05/04/2024 | 0.124 | 3.380 | 0 | 26.555 | ||||
03/04/2024 | 0.122 | 3.370 | 0 | 26.583 | ||||
02/04/2024 | 0.122 | 3.370 | 0 | 25.506 | ||||
28/03/2024 | 0.117 | 3.300 | 0 | 28.179 | ||||
27/03/2024 | 0.117 | 3.310 | 0 | 27.472 | ||||
26/03/2024 | 0.117 | 3.310 | 0 | 27.426 | ||||
25/03/2024 | 0.106 | 3.260 | 0 | 28.384 | ||||
22/03/2024 | 0.120 | 3.300 | 0 | 27.900 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |