16283 HU3SBIO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16283 HU3SBIO@EC2703A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.027	15.180	2,550,000	240,000	0.400	1,260,000	0.032	1,290,000	0.032
05/11/2026	0.030	15.340	3,080,000	210,000	0.350	1,540,000	0.032	1,540,000	0.032
04/11/2026	0.025	14.750	0	210,000	0.350
03/11/2026	0.020	13.930	0	210,000	0.350
02/11/2026	0.020	13.680	0	210,000	0.350
30/10/2026	0.020	13.540	0	210,000	0.350
29/10/2026	0.020	13.750	0	210,000	0.350
28/10/2026	0.020	13.690	0	210,000	0.350
27/10/2026	0.018	13.210	0	210,000	0.350
26/10/2026	0.024	13.910	0	210,000	0.350
23/10/2026	0.024	14.060	0	210,000	0.350
22/10/2026	0.024	13.630	0	210,000	0.350
21/10/2026	0.028	14.290	2,220,000	210,000	0.350	1,110,000	0.034	1,110,000	0.035
20/10/2026	0.032	14.700	2,440,000	210,000	0.350	1,220,000	0.031	1,220,000	0.031
16/10/2026	0.032	14.470	2,720,000	210,000	0.350	1,360,000	0.035	1,360,000	0.035
15/10/2026	0.030	14.360	3,360,000	210,000	0.350	1,680,000	0.033	1,680,000	0.033
14/10/2026	0.033	14.440	720,000	210,000	0.350	360,000	0.035	360,000	0.035
13/10/2026	0.037	14.760	1,120,000	210,000	0.350	560,000	0.040	560,000	0.040
12/10/2026	0.042	14.730	2,500,000	210,000	0.350	1,500,000	0.043	1,000,000	0.044
09/10/2026	0.046	15.070	1,560,000	710,000	1.183	680,000	0.046	880,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.