Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.540 | 46.200 | 0 | 120,000 | 0.150 | ||||
27/08/2024 | 0.540 | 45.900 | 0 | 120,000 | 0.150 | ||||
26/08/2024 | 0.560 | 47.000 | 20,000 | 120,000 | 0.150 | 20,000 | 0.560 | ||
23/08/2024 | 0.560 | 47.750 | 10,000 | 100,000 | 0.120 | 10,000 | 0.560 | ||
22/08/2024 | 0.560 | 47.950 | 20,000 | 110,000 | 0.140 | 20,000 | 0.560 | ||
21/08/2024 | 0.530 | 46.250 | 40,000 | 90,000 | 0.110 | 40,000 | 0.439 | ||
20/08/2024 | 0.450 | 41.850 | 0 | 50,000 | 0.060 | ||||
19/08/2024 | 0.440 | 41.500 | 0 | 50,000 | 0.060 | ||||
16/08/2024 | 0.395 | 39.100 | 0 | 50,000 | 0.060 | ||||
15/08/2024 | 0.395 | 38.250 | 0 | 50,000 | 0.060 | ||||
14/08/2024 | 0.415 | 39.450 | 0 | 50,000 | 0.060 | ||||
13/08/2024 | 0.420 | 39.700 | 0 | 50,000 | 0.060 | ||||
12/08/2024 | 0.420 | 39.800 | 0 | 50,000 | 0.060 | ||||
09/08/2024 | 0.420 | 39.700 | 0 | 50,000 | 0.060 | ||||
08/08/2024 | 0.420 | 40.000 | 0 | 50,000 | 0.060 | ||||
07/08/2024 | 0.415 | 39.800 | 0 | 50,000 | 0.060 | ||||
06/08/2024 | 0.380 | 37.900 | 0 | 50,000 | 0.060 | ||||
05/08/2024 | 0.375 | 37.250 | 0 | 50,000 | 0.060 | ||||
02/08/2024 | 0.410 | 39.100 | 0 | 50,000 | 0.060 | ||||
01/08/2024 | 0.435 | 40.300 | 0 | 50,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |