Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.540 | 46.200 | 0 | 113.177 | ||||
27/08/2024 | 0.540 | 45.900 | 0 | 123.224 | ||||
26/08/2024 | 0.560 | 47.000 | 20,000 | 121.088 | 20,000 | 0.560 | ||
23/08/2024 | 0.560 | 47.750 | 10,000 | 79.581 | 10,000 | 0.560 | ||
22/08/2024 | 0.560 | 47.950 | 20,000 | 20,000 | 0.560 | |||
21/08/2024 | 0.530 | 46.250 | 40,000 | 76.183 | 40,000 | 0.439 | ||
20/08/2024 | 0.450 | 41.850 | 0 | 93.364 | ||||
19/08/2024 | 0.440 | 41.500 | 0 | 84.922 | ||||
16/08/2024 | 0.395 | 39.100 | 0 | 85.691 | ||||
15/08/2024 | 0.395 | 38.250 | 0 | 111.793 | ||||
14/08/2024 | 0.415 | 39.450 | 0 | 108.363 | ||||
13/08/2024 | 0.420 | 39.700 | 0 | 108.341 | ||||
12/08/2024 | 0.420 | 39.800 | 0 | 105.009 | ||||
09/08/2024 | 0.420 | 39.700 | 0 | 106.389 | ||||
08/08/2024 | 0.420 | 40.000 | 0 | 97.132 | ||||
07/08/2024 | 0.415 | 39.800 | 0 | 94.558 | ||||
06/08/2024 | 0.380 | 37.900 | 0 | 94.098 | ||||
05/08/2024 | 0.375 | 37.250 | 0 | 103.828 | ||||
02/08/2024 | 0.410 | 39.100 | 0 | 104.122 | ||||
01/08/2024 | 0.435 | 40.300 | 0 | 107.779 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |