16144 UB-SHKP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16144 UB-SHKP@EC2703A (CALL)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.021	112.400	0	2,387,500	3.980
11/11/2026	0.024	113.100	0	2,387,500	3.980
10/11/2026	0.028	114.800	0	2,387,500	3.980
09/11/2026	0.028	114.470	257,500	2,387,500	3.980	257,500	0.028
06/11/2026	0.028	114.770	347,500	2,645,000	4.410	40,000	0.028	177,500	0.027
05/11/2026	0.034	116.070	402,500	2,507,500	4.180	370,000	0.034
04/11/2026	0.020	110.670	227,500	2,877,500	4.800	27,500	0.020	200,000	0.024
03/11/2026	0.016	108.070	0	2,705,000	4.510
02/11/2026	0.016	106.370	0	2,705,000	4.510
30/10/2026	0.015	105.970	0	2,705,000	4.510
29/10/2026	0.014	103.970	0	2,705,000	4.510
28/10/2026	0.015	104.270	0	2,705,000	4.510
27/10/2026	0.015	104.770	0	2,705,000	4.510
26/10/2026	0.015	105.270	0	2,705,000	4.510
23/10/2026	0.013	102.570	60,000	2,705,000	4.510	60,000	0.013
22/10/2026	0.012	101.170	62,500	2,765,000	4.610			62,500	0.013
21/10/2026	0.015	104.470	0	2,702,500	4.500
20/10/2026	0.015	103.270	0	2,702,500	4.500
16/10/2026	0.017	104.270	0	2,702,500	4.500
15/10/2026	0.017	103.370	0	2,702,500	4.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.