16144 UB-SHKP@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16144 UB-SHKP@EC2703A (CALL)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.021	112.400	0	33.398
11/11/2026	0.024	113.100	0	33.838
10/11/2026	0.028	114.800	0	36.222
09/11/2026	0.028	114.470	257,500	33.815	257,500	0.028
06/11/2026	0.028	114.770	347,500	33.182	40,000	0.028	177,500	0.027
05/11/2026	0.034	116.070	402,500	33.819	370,000	0.034
04/11/2026	0.020	110.670	227,500	33.426	27,500	0.020	200,000	0.024
03/11/2026	0.016	108.070	0	33.626
02/11/2026	0.016	106.370	0	34.869
30/10/2026	0.015	105.970	0	34.323
29/10/2026	0.014	103.970	0	35.262
28/10/2026	0.015	104.270	0	35.432
27/10/2026	0.015	104.770	0	34.918
26/10/2026	0.015	105.270	0	34.405
23/10/2026	0.013	102.570	60,000	35.093	60,000	0.013
22/10/2026	0.012	101.170	62,500	35.477			62,500	0.013
21/10/2026	0.015	104.470	0	34.455
20/10/2026	0.015	103.270	0	35.277
16/10/2026	0.017	104.270	0	35.019
15/10/2026	0.017	103.370	0	35.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.