Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 6.230 | 0 | |||||||
22/07/2024 | 6.370 | 0 | 4,140,000 | 5.175 | |||||
19/07/2024 | 6.310 | 0 | 4,140,000 | 5.175 | |||||
18/07/2024 | 6.400 | 0 | 4,140,000 | 5.175 | |||||
17/07/2024 | 6.410 | 0 | 4,140,000 | 5.175 | |||||
16/07/2024 | 6.270 | 0 | 4,140,000 | 5.175 | |||||
15/07/2024 | 6.420 | 0 | 4,140,000 | 5.175 | |||||
12/07/2024 | 6.530 | 0 | 4,140,000 | 5.175 | |||||
11/07/2024 | 6.260 | 0 | 4,140,000 | 5.175 | |||||
10/07/2024 | 6.140 | 0 | 4,140,000 | 5.175 | |||||
09/07/2024 | 6.080 | 0 | 4,140,000 | 5.175 | |||||
08/07/2024 | 6.040 | 0 | 4,140,000 | 5.175 | |||||
05/07/2024 | 6.020 | 0 | 4,140,000 | 5.175 | |||||
04/07/2024 | 6.010 | 0 | 4,140,000 | 5.175 | |||||
03/07/2024 | 6.010 | 0 | 4,140,000 | 5.175 | |||||
02/07/2024 | 5.900 | 0 | 4,140,000 | 5.175 | |||||
28/06/2024 | 5.940 | 0 | 4,140,000 | 5.175 | |||||
27/06/2024 | 5.800 | 0 | 4,140,000 | 5.175 | |||||
26/06/2024 | 5.870 | 0 | 4,140,000 | 5.175 | |||||
25/06/2024 | 5.820 | 0 | 4,140,000 | 5.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |