Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0 | 33.205 | ||||||
07/05/2024 | 0 | 32.099 | 1,000,000 | 0.011 | ||||
06/05/2024 | 0 | 37.648 | ||||||
03/05/2024 | 0 | 39.190 | ||||||
02/05/2024 | 0 | 40.667 | ||||||
30/04/2024 | 0 | 40.404 | ||||||
29/04/2024 | 0 | 39.898 | ||||||
26/04/2024 | 0 | 39.646 | ||||||
25/04/2024 | 0 | 38.798 | ||||||
24/04/2024 | 0 | 40.072 | ||||||
23/04/2024 | 0 | 36.566 | ||||||
22/04/2024 | 0 | 37.910 | ||||||
19/04/2024 | 0 | 38.663 | ||||||
18/04/2024 | 0 | 38.042 | ||||||
17/04/2024 | 0 | 38.075 | ||||||
16/04/2024 | 0 | 37.936 | ||||||
15/04/2024 | 0 | 35.406 | ||||||
12/04/2024 | 0 | 33.491 | ||||||
11/04/2024 | 0 | 31.230 | ||||||
10/04/2024 | 0 | 31.279 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |