Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.010 | 0.920 | 0 | 70,000,000 | 100.000 | ||||
24/04/2024 | 0.010 | 0.900 | 168,000 | 70,000,000 | 100.000 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 70,000,000 | 100.000 | ||||
22/04/2024 | 0.010 | 0.890 | 86,000 | 70,000,000 | 100.000 | ||||
19/04/2024 | 0.010 | 0.880 | 0 | 70,000,000 | 100.000 | ||||
18/04/2024 | 0.010 | 0.890 | 0 | 70,000,000 | 100.000 | ||||
17/04/2024 | 0.010 | 0.900 | 0 | 70,000,000 | 100.000 | ||||
16/04/2024 | 0.010 | 0.880 | 66,000 | 70,000,000 | 100.000 | ||||
15/04/2024 | 0.010 | 0.900 | 150,000 | 70,000,000 | 100.000 | ||||
12/04/2024 | 0.014 | 0.910 | 0 | 70,000,000 | 100.000 | ||||
11/04/2024 | 0.015 | 0.920 | 0 | 70,000,000 | 100.000 | ||||
10/04/2024 | 0.015 | 0.930 | 24,000 | 70,000,000 | 100.000 | ||||
09/04/2024 | 0.015 | 0.910 | 10,000 | 70,000,000 | 100.000 | ||||
08/04/2024 | 0.015 | 0.910 | 22,000 | 70,000,000 | 100.000 | ||||
05/04/2024 | 0.015 | 0.900 | 242,000 | 70,000,000 | 100.000 | ||||
03/04/2024 | 0.019 | 0.930 | 186,000 | 70,000,000 | 100.000 | ||||
02/04/2024 | 0.015 | 0.920 | 574,000 | 70,000,000 | 100.000 | ||||
28/03/2024 | 0.015 | 0.900 | 162,000 | 70,000,000 | 100.000 | ||||
27/03/2024 | 0.014 | 0.890 | 1,220,000 | 70,000,000 | 100.000 | ||||
26/03/2024 | 0.019 | 0.910 | 866,000 | 70,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |