Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 0.920 | 0 | 40.579 | ||||
24/04/2024 | 0.010 | 0.900 | 168,000 | 43.889 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
22/04/2024 | 0.010 | 0.890 | 86,000 | 44.885 | ||||
19/04/2024 | 0.010 | 0.880 | 0 | 45.530 | ||||
18/04/2024 | 0.010 | 0.890 | 0 | 43.391 | ||||
17/04/2024 | 0.010 | 0.900 | 0 | 41.312 | ||||
16/04/2024 | 0.010 | 0.880 | 66,000 | 44.431 | ||||
15/04/2024 | 0.010 | 0.900 | 150,000 | 40.638 | ||||
12/04/2024 | 0.014 | 0.910 | 0 | 42.352 | ||||
11/04/2024 | 0.015 | 0.920 | 0 | 41.253 | ||||
10/04/2024 | 0.015 | 0.930 | 24,000 | 39.159 | ||||
09/04/2024 | 0.015 | 0.910 | 10,000 | 42.410 | ||||
08/04/2024 | 0.015 | 0.910 | 22,000 | 42.103 | ||||
05/04/2024 | 0.015 | 0.900 | 242,000 | 42.952 | ||||
03/04/2024 | 0.019 | 0.930 | 186,000 | 40.682 | ||||
02/04/2024 | 0.015 | 0.920 | 574,000 | 38.675 | ||||
28/03/2024 | 0.015 | 0.900 | 162,000 | 40.726 | ||||
27/03/2024 | 0.014 | 0.890 | 1,220,000 | 41.165 | ||||
26/03/2024 | 0.019 | 0.910 | 866,000 | 42.059 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |