15426 UBTENCT@EP2310A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15426 UBTENCT@EP2310A (PUT)

Nominal

0.021 +0.008 (+61.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/09/2023	0.013	309.200	0	5,420,000	1.810
19/09/2023	0.013	312.400	0	5,420,000	1.810
18/09/2023	0.013	312.200	470,000	5,420,000	1.810	50,000	0.012	420,000	0.012
15/09/2023	0.012	317.200	0	5,050,000	1.680
14/09/2023	0.012	319.800	720,000	5,050,000	1.680			720,000	0.012
13/09/2023	0.012	320.200	0	4,330,000	1.440
12/09/2023	0.012	322.000	500,000	4,330,000	1.440			500,000	0.012
11/09/2023	0.013	324.000	100,000	3,830,000	1.280			100,000	0.016
08/09/2023			0
07/09/2023	0.016	321.600	110,000	3,730,000	1.240	10,000	0.014	100,000	0.017
06/09/2023	0.013	327.600	580,000	3,640,000	1.210			580,000	0.014
05/09/2023	0.014	329.000	500,000	3,060,000	1.020			500,000	0.015
04/09/2023	0.018	333.400	0	2,560,000	0.850
01/09/2023			0
31/08/2023	0.018	325.000	300,000	2,560,000	0.850	300,000	0.017
30/08/2023	0.017	325.800	200,000	2,860,000	0.950	200,000	0.016
29/08/2023	0.019	329.400	1,610,000	3,060,000	1.020	400,000	0.019	1,210,000	0.020
28/08/2023	0.025	325.200	5,650,000	2,250,000	0.750	2,350,000	0.024	3,300,000	0.023
25/08/2023	0.031	320.000	4,320,000	1,300,000	0.430	2,140,000	0.030	2,180,000	0.028
24/08/2023	0.025	325.200	5,110,000	1,260,000	0.420	2,550,000	0.027	2,560,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.