Quote | Super Quote
15426 MBPINAN@EC2201C (CALL)
RT Nominal unchange0.023 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
20/10/20210.02358.350052.977
19/10/20210.02358.000053.249
18/10/20210.02356.800055.035
15/10/20210.02357.450052.870
13/10/2021053.439
12/10/20210.02356.750053.119
11/10/20210.02359.850047.609
08/10/20210.02357.850050.058
07/10/20210.02356.300052.363
06/10/20210.02352.600058.477
05/10/20210.02351.000061.039
04/10/20210.02351.250060.252
30/09/20210.02353.250055.502
29/09/20210.02354.550053.028
28/09/20210.02355.100053.602
27/09/20210.02353.943053.496
24/09/20210.02353.193053.941
23/09/20210.02352.043055.599
21/09/20210.02351.543055.906
20/09/20210.02350.293057.762
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 21/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.