Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.016 | 5.660 | 0 | 4,905,000 | 8.240 | ||||
26/03/2024 | 0.016 | 7.700 | 0 | 4,905,000 | 8.240 | ||||
25/03/2024 | 0.016 | 8.510 | 0 | 4,905,000 | 8.240 | ||||
22/03/2024 | 0.016 | 8.010 | 0 | 4,905,000 | 8.240 | ||||
21/03/2024 | 0.016 | 7.850 | 0 | 4,905,000 | 8.240 | ||||
20/03/2024 | 0.016 | 7.590 | 0 | 4,905,000 | 8.240 | ||||
19/03/2024 | 0.016 | 7.340 | 0 | 4,905,000 | 8.240 | ||||
18/03/2024 | 0.016 | 7.520 | 0 | 4,905,000 | 8.240 | ||||
15/03/2024 | 0.016 | 7.510 | 0 | 4,905,000 | 8.240 | ||||
14/03/2024 | 0.016 | 7.730 | 0 | 4,905,000 | 8.240 | ||||
13/03/2024 | 0.016 | 7.350 | 0 | 4,905,000 | 8.240 | ||||
12/03/2024 | 0.016 | 7.670 | 0 | 4,905,000 | 8.240 | ||||
11/03/2024 | 0.016 | 7.480 | 0 | 4,905,000 | 8.240 | ||||
08/03/2024 | 0.016 | 6.330 | 0 | 4,905,000 | 8.240 | ||||
07/03/2024 | 0.017 | 5.980 | 0 | 4,905,000 | 8.240 | ||||
06/03/2024 | 0.017 | 6.020 | 0 | 4,905,000 | 8.240 | ||||
05/03/2024 | 0.017 | 6.030 | 0 | 4,905,000 | 8.240 | ||||
04/03/2024 | 0.017 | 6.660 | 0 | 4,905,000 | 8.240 | ||||
01/03/2024 | 0.017 | 6.630 | 0 | 4,905,000 | 8.240 | ||||
29/02/2024 | 0.017 | 6.650 | 0 | 4,905,000 | 8.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |