Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 6.080 | 0 | 385.816 | ||||
17/04/2024 | 0.015 | 6.030 | 0 | 382.685 | ||||
16/04/2024 | 0.016 | 5.810 | 0 | 394.975 | ||||
15/04/2024 | 0.016 | 6.170 | 0 | 374.317 | ||||
12/04/2024 | 0.016 | 6.320 | 0 | 354.733 | ||||
11/04/2024 | 0.016 | 6.650 | 0 | 338.285 | ||||
10/04/2024 | 0.016 | 6.870 | 0 | 326.715 | ||||
09/04/2024 | 0.016 | 6.670 | 0 | 329.948 | ||||
08/04/2024 | 0.016 | 6.820 | 0 | 321.185 | ||||
05/04/2024 | 0.016 | 7.290 | 0 | 296.378 | ||||
03/04/2024 | 0.016 | 7.170 | 0 | 294.066 | ||||
02/04/2024 | 0.016 | 6.540 | 0 | 311.122 | ||||
28/03/2024 | 0.016 | 6.370 | 0 | 302.618 | ||||
27/03/2024 | 0.016 | 5.660 | 0 | 325.032 | ||||
26/03/2024 | 0.016 | 7.700 | 0 | 259.060 | ||||
25/03/2024 | 0.016 | 8.510 | 0 | 237.402 | ||||
22/03/2024 | 0.016 | 8.010 | 0 | 243.103 | ||||
21/03/2024 | 0.016 | 7.850 | 0 | 245.004 | ||||
20/03/2024 | 0.016 | 7.590 | 0 | 249.459 | ||||
19/03/2024 | 0.016 | 7.340 | 0 | 253.886 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |