15276 MBFOPHA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15276 MBFOPHA@EC2412A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.024	15.360	0	400,000	0.604
04/11/2024	0.024	15.060	0	400,000	0.604
01/11/2024	0.024	14.840	0	400,000	0.604
31/10/2024	0.025	14.800	0	400,000	0.604
30/10/2024	0.025	14.960	0	400,000	0.604
29/10/2024	0.025	14.580	0	400,000	0.604
28/10/2024	0.026	14.840	0	400,000	0.604
25/10/2024	0.026	14.640	0	400,000	0.604
24/10/2024	0.026	14.380	0	400,000	0.604
23/10/2024	0.028	14.540	0	400,000	0.604
22/10/2024	0.028	14.440	0	400,000	0.604
21/10/2024	0.028	14.340	0	400,000	0.604
18/10/2024	0.030	14.420	25,000	400,000	0.604			25,000	0.030
17/10/2024	0.026	13.820	0	375,000	0.566
16/10/2024	0.029	14.140	0	375,000	0.566
15/10/2024	0.030	14.200	0	375,000	0.566
14/10/2024	0.035	14.780	0	375,000	0.566
10/10/2024	0.041	15.320	0	375,000	0.566
09/10/2024	0.042	15.340	0	375,000	0.566
08/10/2024	0.051	16.380	25,000	375,000	0.566			25,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.