Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.021 | 11.860 | 0 | 84.945 | ||||
23/04/2024 | 0.021 | 11.760 | 0 | 85.590 | ||||
22/04/2024 | 0.021 | 11.820 | 0 | 84.859 | ||||
19/04/2024 | 0.021 | 11.440 | 0 | 87.784 | ||||
18/04/2024 | 0.021 | 11.500 | 0 | 87.040 | ||||
17/04/2024 | 0.021 | 11.520 | 0 | 86.671 | ||||
16/04/2024 | 0.021 | 11.380 | 0 | 87.766 | ||||
15/04/2024 | 0.021 | 11.580 | 0 | 85.741 | ||||
12/04/2024 | 0.021 | 11.840 | 0 | 82.875 | ||||
11/04/2024 | 0.021 | 12.120 | 0 | 80.262 | ||||
10/04/2024 | 0.021 | 12.300 | 0 | 78.560 | ||||
09/04/2024 | 0.021 | 12.400 | 0 | 77.556 | ||||
08/04/2024 | 0.021 | 12.100 | 0 | 79.934 | ||||
05/04/2024 | 0.021 | 11.900 | 0 | 81.162 | ||||
03/04/2024 | 0.021 | 12.660 | 0 | 74.476 | ||||
02/04/2024 | 0.021 | 12.940 | 0 | 72.040 | ||||
28/03/2024 | 0.021 | 12.800 | 0 | 72.419 | ||||
27/03/2024 | 0.021 | 12.720 | 0 | 72.909 | ||||
26/03/2024 | 0.021 | 13.100 | 0 | 71.115 | ||||
25/03/2024 | 0.021 | 13.240 | 0 | 69.890 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |