Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.021 | 12.820 | 0 | 95.449 | ||||
24/07/2024 | 0.021 | 12.960 | 0 | 93.678 | ||||
23/07/2024 | 0.021 | 13.140 | 0 | 91.524 | ||||
22/07/2024 | 0.021 | 13.480 | 0 | 87.847 | ||||
19/07/2024 | 0.021 | 13.280 | 0 | 88.893 | ||||
18/07/2024 | 0.021 | 13.360 | 0 | 87.812 | ||||
17/07/2024 | 0.021 | 13.160 | 0 | 89.468 | ||||
16/07/2024 | 0.021 | 12.940 | 0 | 91.334 | ||||
15/07/2024 | 0.021 | 13.040 | 0 | 90.043 | ||||
12/07/2024 | 0.021 | 13.280 | 0 | 86.837 | ||||
11/07/2024 | 0.021 | 13.120 | 0 | 88.095 | ||||
10/07/2024 | 0.021 | 12.880 | 0 | 90.146 | ||||
09/07/2024 | 0.021 | 13.000 | 0 | 88.709 | ||||
08/07/2024 | 0.021 | 12.980 | 0 | 88.620 | ||||
05/07/2024 | 0.021 | 13.360 | 0 | 84.189 | ||||
04/07/2024 | 0.021 | 12.940 | 0 | 87.898 | ||||
03/07/2024 | 0.021 | 13.000 | 0 | 87.053 | ||||
02/07/2024 | 0.021 | 13.020 | 0 | 86.570 | ||||
28/06/2024 | 0.021 | 12.920 | 0 | 86.467 | ||||
27/06/2024 | 0.021 | 12.860 | 0 | 86.774 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |