15169 CSTENCT@EC2312A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15169 CSTENCT@EC2312A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.026	300.600	0	17,500,000	3.500
29/09/2023	0.028	306.200	0	17,500,000	3.500
28/09/2023	0.028	297.400	0	17,500,000	3.500
27/09/2023	0.031	302.000	0	17,500,000	3.500
26/09/2023	0.031	300.000	0	17,500,000	3.500
25/09/2023	0.031	304.400	0	17,500,000	3.500
22/09/2023	0.031	313.600	0	17,500,000	3.500
21/09/2023	0.030	303.000	0	17,500,000	3.500
20/09/2023	0.032	309.200	0	17,500,000	3.500
19/09/2023	0.032	312.400	0	17,500,000	3.500
18/09/2023	0.033	312.200	0	17,500,000	3.500
15/09/2023	0.036	317.200	0	17,500,000	3.500
14/09/2023	0.036	319.800	0	17,500,000	3.500
13/09/2023	0.038	320.200	0	17,500,000	3.500
12/09/2023	0.040	322.000	300,000	17,500,000	3.500	300,000	0.040
11/09/2023	0.040	324.000	0	17,800,000	3.560
08/09/2023			0
07/09/2023	0.040	321.600	500,000	17,800,000	3.560			500,000	0.040
06/09/2023	0.046	327.600	300,000	17,300,000	3.460			300,000	0.045
05/09/2023	0.049	329.000	100,000	17,000,000	3.400	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.