15169 CSTENCT@EC2312A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15169 CSTENCT@EC2312A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2023	0.028	297.400	0	44.095
27/09/2023	0.031	302.000	0	43.319
26/09/2023	0.031	300.000	0	44.630
25/09/2023	0.031	304.400	0	41.339
22/09/2023	0.031	313.600	0	34.255
21/09/2023	0.030	303.000	0	40.415
20/09/2023	0.032	309.200	0	37.811
19/09/2023	0.032	312.400	0	35.401
18/09/2023	0.033	312.200	0	36.098
15/09/2023	0.036	317.200	0	34.263
14/09/2023	0.036	319.800	0	32.224
13/09/2023	0.038	320.200	0	33.196
12/09/2023	0.040	322.000	300,000	33.342	300,000	0.040
11/09/2023	0.040	324.000	0	31.694
08/09/2023			0	32.883
07/09/2023	0.040	321.600	500,000	32.702			500,000	0.040
06/09/2023	0.046	327.600	300,000	32.275			300,000	0.045
05/09/2023	0.049	329.000	100,000	33.129	100,000	0.050
04/09/2023	0.054	333.400	0	32.885
01/09/2023			0	32.696

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.