15093 MB-CLPG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15093 MB-CLPG@EC2705A (CALL)

Nominal

0.166 +0.006 (+3.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.160	5.420	240,000	80,000	0.200	120,000	0.156	120,000	0.163
19/08/2026	0.157	5.370	240,000	80,000	0.200	120,000	0.157	120,000	0.153
18/08/2026	0.161	5.425	480,000	80,000	0.200	240,000	0.161	240,000	0.168
17/08/2026	0.168	5.490	480,000	80,000	0.200	165,000	0.168	240,000	0.169
14/08/2026	0.171	5.490	720,000	5,000	0.012	360,000	0.171	360,000	0.173
13/08/2026	0.178	5.570	240,000	5,000	0.012	120,000	0.178	120,000	0.183
12/08/2026	0.183	5.630	980,000	5,000	0.012	490,000	0.180	490,000	0.179
11/08/2026	0.188	5.670	500,000	5,000	0.012	250,000	0.183	250,000	0.183
10/08/2026	0.184	5.620	240,000	5,000	0.012	120,000	0.181	120,000	0.180
07/08/2026	0.175	5.490	390,000	5,000	0.012	260,000	0.177	130,000	0.175
06/08/2026	0.175	5.545	370,000	135,000	0.338	120,000	0.175	250,000	0.173
05/08/2026	0.188	5.615	1,265,000	5,000	0.012	630,000	0.180	635,000	0.183
04/08/2026	0.188	5.650	1,020,000	0	0.000	510,000	0.189	510,000	0.194
03/08/2026	0.201	5.735	520,000	0	0.000	260,000	0.210	260,000	0.209
31/07/2026	0.204	5.770	0	0	0.000
30/07/2026	0.207	5.770	0	0	0.000
29/07/2026	0.207	5.780	260,000	0	0.000	130,000	0.204	130,000	0.203
28/07/2026	0.202	5.710	0	0	0.000
27/07/2026	0.204	5.740	500,000	0	0.000	250,000	0.204	250,000	0.201
24/07/2026	0.210	5.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.