Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 23.050 | 0 | 137.305 | ||||
17/04/2024 | 0.010 | 23.400 | 0 | 134.474 | ||||
16/04/2024 | 0.010 | 23.200 | 0 | 134.680 | ||||
15/04/2024 | 0.010 | 25.000 | 0 | 124.427 | ||||
12/04/2024 | 0.010 | 25.400 | 0 | 120.146 | ||||
11/04/2024 | 0.010 | 26.950 | 0 | 112.200 | ||||
10/04/2024 | 0.010 | 27.650 | 50,000 | 108.426 | ||||
09/04/2024 | 0.010 | 27.350 | 0 | 109.082 | ||||
08/04/2024 | 0.010 | 25.100 | 0 | 118.698 | ||||
05/04/2024 | 0.010 | 23.950 | 0 | 122.189 | ||||
03/04/2024 | 0.010 | 25.900 | 0 | 111.682 | ||||
02/04/2024 | 0.010 | 25.850 | 0 | 112.182 | ||||
28/03/2024 | 0.010 | 23.950 | 0 | 117.907 | ||||
27/03/2024 | 0.010 | 23.600 | 0 | 118.972 | ||||
26/03/2024 | 0.010 | 24.200 | 0 | 115.551 | ||||
25/03/2024 | 0.010 | 23.850 | 0 | 116.604 | ||||
22/03/2024 | 0.010 | 24.800 | 0 | 110.529 | ||||
21/03/2024 | 0.010 | 26.300 | 0 | 103.532 | ||||
20/03/2024 | 0.010 | 25.900 | 0 | 104.701 | ||||
19/03/2024 | 0.010 | 26.050 | 0 | 99.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |