14995 GSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14995 GSTENCT@EC2508A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.060	306.200	0	4,280,000	2.140
28/09/2023	0.055	297.400	500,000	4,280,000	2.140	500,000	0.055
27/09/2023	0.057	302.000	5,000	4,780,000	2.390			5,000	0.057
26/09/2023	0.057	300.000	20,000	4,775,000	2.388			20,000	0.059
25/09/2023	0.060	304.400	0	4,755,000	2.378
22/09/2023	0.064	313.600	50,000	4,755,000	2.378			50,000	0.062
21/09/2023	0.056	303.000	250,000	4,705,000	2.352	250,000	0.056
20/09/2023	0.062	309.200	0	4,955,000	2.478
19/09/2023	0.064	312.400	100,000	4,955,000	2.478			100,000	0.064
18/09/2023	0.065	312.200	250,000	4,855,000	2.428	10,000	0.069	240,000	0.065
15/09/2023	0.071	317.200	0	4,625,000	2.312
14/09/2023	0.071	319.800	0	4,625,000	2.312
13/09/2023	0.073	320.200	0	4,625,000	2.312
12/09/2023	0.074	322.000	705,000	4,625,000	2.312	105,000	0.074	600,000	0.074
11/09/2023	0.076	324.000	1,100,000	4,130,000	2.065	600,000	0.074	500,000	0.075
08/09/2023			0
07/09/2023	0.075	321.600	0	4,230,000	2.115
06/09/2023	0.080	327.600	455,000	4,230,000	2.115	455,000	0.079
05/09/2023	0.084	329.000	0	4,685,000	2.343
04/09/2023	0.087	333.400	0	4,685,000	2.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.