14995 GSTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14995 GSTENCT@EC2508A (CALL)

Nominal

0.157 -0.050 (-24.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2024	0.207	478.400	15,000	34.860	15,000	0.206
04/10/2024	0.202	477.600	305,000	33.267	305,000	0.192
03/10/2024	0.196	466.200	195,000	37.116	145,000	0.176
02/10/2024	0.199	470.000	420,000	36.139			415,000	0.189
30/09/2024	0.154	444.600	70,000	33.317			70,000	0.161
27/09/2024	0.139	437.800	20,000	31.186			15,000	0.145
26/09/2024	0.118	430.000	430,000	27.561	400,000	0.110
25/09/2024	0.083	405.400	0	25.898
24/09/2024	0.083	402.200	0	27.173
23/09/2024	0.070	387.600	0	27.931
20/09/2024	0.070	388.600	0	27.436
19/09/2024	0.070	388.800	320,000	27.015	320,000	0.070
17/09/2024	0.063	380.000	0	27.475
16/09/2024	0.061	377.800	0	27.449
13/09/2024	0.060	374.800	0	27.916
12/09/2024	0.059	372.600	0	28.217
11/09/2024	0.057	370.200	20,000	28.218			20,000	0.057
10/09/2024	0.058	368.600	0	28.971
09/09/2024	0.058	371.200	300,000	28.102			300,000	0.058
06/09/2024			0	29.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.