14593 MBBYDEI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14593 MBBYDEI@EC2412A (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.041	25.350	0	852,500	1.390
11/09/2024	0.042	25.550	0	852,500	1.390
10/09/2024	0.048	26.050	0	852,500	1.390
09/09/2024	0.049	26.200	0	852,500	1.390
06/09/2024			0
05/09/2024	0.058	27.100	500,000	852,500	1.390	200,000	0.060	300,000	0.060
04/09/2024	0.060	27.200	860,000	752,500	1.227	430,000	0.056	430,000	0.056
03/09/2024	0.063	27.300	320,000	752,500	1.227	160,000	0.065	160,000	0.066
02/09/2024	0.065	27.500	600,000	752,500	1.227	300,000	0.063	300,000	0.066
30/08/2024	0.081	28.700	1,505,000	752,500	1.227	752,500	0.080	752,500	0.082
29/08/2024	0.072	27.650	0	752,500	1.227
28/08/2024	0.087	29.500	0	752,500	1.227
27/08/2024	0.097	30.250	0	752,500	1.227
26/08/2024	0.099	30.350	0	752,500	1.227
23/08/2024	0.099	30.150	0	752,500	1.227
22/08/2024	0.099	30.300	0	752,500	1.227
21/08/2024	0.096	29.950	0	752,500	1.227
20/08/2024	0.095	29.700	0	752,500	1.227
19/08/2024	0.098	30.100	0	752,500	1.227
16/08/2024	0.098	29.900	0	752,500	1.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.