Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.223 | 37.650 | 0 | 415,000 | 0.676 | ||||
15/07/2024 | 0.205 | 36.200 | 0 | 415,000 | 0.676 | ||||
12/07/2024 | 0.215 | 36.900 | 0 | 415,000 | 0.676 | ||||
11/07/2024 | 0.215 | 37.150 | 0 | 415,000 | 0.676 | ||||
10/07/2024 | 0.209 | 36.400 | 0 | 415,000 | 0.676 | ||||
09/07/2024 | 0.209 | 36.700 | 0 | 415,000 | 0.676 | ||||
08/07/2024 | 0.176 | 34.500 | 0 | 415,000 | 0.676 | ||||
05/07/2024 | 0.208 | 36.500 | 10,000 | 415,000 | 0.676 | 10,000 | 0.208 | ||
04/07/2024 | 0.225 | 37.350 | 0 | 425,000 | 0.693 | ||||
03/07/2024 | 0.225 | 37.350 | 0 | 425,000 | 0.693 | ||||
02/07/2024 | 0.233 | 37.600 | 0 | 425,000 | 0.693 | ||||
28/06/2024 | 0.250 | 39.000 | 0 | 425,000 | 0.693 | ||||
27/06/2024 | 0.231 | 37.750 | 0 | 425,000 | 0.693 | ||||
26/06/2024 | 0.231 | 37.850 | 0 | 425,000 | 0.693 | ||||
25/06/2024 | 0.229 | 37.450 | 0 | 425,000 | 0.693 | ||||
24/06/2024 | 0.247 | 38.450 | 0 | 425,000 | 0.693 | ||||
21/06/2024 | 0.270 | 38.900 | 0 | 425,000 | 0.693 | ||||
20/06/2024 | 0.280 | 39.500 | 0 | 425,000 | 0.693 | ||||
19/06/2024 | 0.285 | 40.000 | 0 | 425,000 | 0.693 | ||||
18/06/2024 | 0.285 | 39.750 | 12,500 | 425,000 | 0.693 | 12,500 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |