Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.223 | 37.650 | 0 | 57.883 | ||||
15/07/2024 | 0.205 | 36.200 | 0 | 62.062 | ||||
12/07/2024 | 0.215 | 36.900 | 0 | 60.413 | ||||
11/07/2024 | 0.215 | 37.150 | 0 | 57.020 | ||||
10/07/2024 | 0.209 | 36.400 | 0 | 61.520 | ||||
09/07/2024 | 0.209 | 36.700 | 0 | 57.729 | ||||
08/07/2024 | 0.176 | 34.500 | 0 | 58.843 | ||||
05/07/2024 | 0.208 | 36.500 | 10,000 | 58.570 | 10,000 | 0.208 | ||
04/07/2024 | 0.225 | 37.350 | 0 | 60.723 | ||||
03/07/2024 | 0.225 | 37.350 | 0 | 60.508 | ||||
02/07/2024 | 0.233 | 37.600 | 0 | 63.106 | ||||
28/06/2024 | 0.250 | 39.000 | 0 | 57.420 | ||||
27/06/2024 | 0.231 | 37.750 | 0 | 58.740 | ||||
26/06/2024 | 0.231 | 37.850 | 0 | 57.290 | ||||
25/06/2024 | 0.229 | 37.450 | 0 | 60.584 | ||||
24/06/2024 | 0.247 | 38.450 | 0 | 61.486 | ||||
21/06/2024 | 0.270 | 38.900 | 0 | 71.931 | ||||
20/06/2024 | 0.280 | 39.500 | 0 | 71.799 | ||||
19/06/2024 | 0.285 | 40.000 | 0 | 69.241 | ||||
18/06/2024 | 0.285 | 39.750 | 12,500 | 71.932 | 12,500 | 0.300 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |