Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.063 | 339.400 | 2,700,000 | 1,950,000 | 0.975 | 1,300,000 | 0.065 | 1,400,000 | 0.065 |
24/04/2024 | 0.066 | 344.200 | 500,000 | 1,850,000 | 0.925 | 250,000 | 0.062 | 250,000 | 0.061 |
23/04/2024 | 0.058 | 332.400 | 900,000 | 1,850,000 | 0.925 | 450,000 | 0.054 | 450,000 | 0.055 |
22/04/2024 | 0.049 | 320.400 | 210,000 | 1,850,000 | 0.925 | 110,000 | 0.046 | 100,000 | 0.044 |
19/04/2024 | 0.039 | 303.800 | 0 | 1,860,000 | 0.930 | ||||
18/04/2024 | 0.039 | 304.400 | 0 | 1,860,000 | 0.930 | ||||
17/04/2024 | 0.037 | 300.800 | 0 | 1,860,000 | 0.930 | ||||
16/04/2024 | 0.038 | 301.800 | 0 | 1,860,000 | 0.930 | ||||
15/04/2024 | 0.039 | 304.400 | 0 | 1,860,000 | 0.930 | ||||
12/04/2024 | 0.042 | 309.600 | 0 | 1,860,000 | 0.930 | ||||
11/04/2024 | 0.045 | 315.000 | 0 | 1,860,000 | 0.930 | ||||
10/04/2024 | 0.044 | 314.200 | 0 | 1,860,000 | 0.930 | ||||
09/04/2024 | 0.040 | 305.000 | 0 | 1,860,000 | 0.930 | ||||
08/04/2024 | 0.042 | 305.400 | 0 | 1,860,000 | 0.930 | ||||
05/04/2024 | 0.044 | 310.000 | 0 | 1,860,000 | 0.930 | ||||
03/04/2024 | 0.044 | 308.400 | 0 | 1,860,000 | 0.930 | ||||
02/04/2024 | 0.045 | 309.200 | 0 | 1,860,000 | 0.930 | ||||
28/03/2024 | 0.043 | 303.800 | 0 | 1,860,000 | 0.930 | ||||
27/03/2024 | 0.042 | 302.000 | 50,000 | 1,860,000 | 0.930 | 50,000 | 0.043 | ||
26/03/2024 | 0.040 | 299.400 | 500,000 | 1,910,000 | 0.955 | 500,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |