Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.158 | 444.600 | 350,000 | 3,365,000 | 1.682 | 215,000 | 0.148 | 35,000 | 0.166 |
27/09/2024 | 0.135 | 437.800 | 305,000 | 3,545,000 | 1.773 | 200,000 | 0.139 | 105,000 | 0.136 |
26/09/2024 | 0.123 | 430.000 | 1,610,000 | 3,640,000 | 1.820 | 580,000 | 0.107 | 90,000 | 0.120 |
25/09/2024 | 0.093 | 405.400 | 1,795,000 | 4,130,000 | 2.065 | 1,465,000 | 0.102 | 80,000 | 0.102 |
24/09/2024 | 0.087 | 402.200 | 6,465,000 | 5,515,000 | 2.758 | 3,310,000 | 0.084 | 2,325,000 | 0.083 |
23/09/2024 | 0.070 | 387.600 | 1,460,000 | 6,500,000 | 3.250 | 850,000 | 0.073 | 610,000 | 0.075 |
20/09/2024 | 0.072 | 388.600 | 225,000 | 6,740,000 | 3.370 | 100,000 | 0.075 | 125,000 | 0.075 |
19/09/2024 | 0.072 | 388.800 | 50,000 | 6,715,000 | 3.358 | 50,000 | 0.072 | ||
17/09/2024 | 0.064 | 380.000 | 0 | 6,765,000 | 3.383 | ||||
16/09/2024 | 0.063 | 377.800 | 0 | 6,765,000 | 3.383 | ||||
13/09/2024 | 0.063 | 374.800 | 1,100,000 | 6,765,000 | 3.383 | 900,000 | 0.063 | 200,000 | 0.062 |
12/09/2024 | 0.061 | 372.600 | 580,000 | 7,465,000 | 3.732 | 290,000 | 0.063 | 290,000 | 0.062 |
11/09/2024 | 0.059 | 370.200 | 200,000 | 7,465,000 | 3.732 | 100,000 | 0.056 | 100,000 | 0.056 |
10/09/2024 | 0.059 | 368.600 | 900,000 | 7,465,000 | 3.732 | 100,000 | 0.058 | 800,000 | 0.059 |
09/09/2024 | 0.059 | 371.200 | 600,000 | 6,765,000 | 3.383 | 300,000 | 0.056 | 300,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 373.400 | 200,000 | 6,765,000 | 3.383 | 100,000 | 0.062 | 100,000 | 0.062 |
04/09/2024 | 0.063 | 372.800 | 500,000 | 6,765,000 | 3.383 | 200,000 | 0.062 | 300,000 | 0.063 |
03/09/2024 | 0.068 | 378.200 | 400,000 | 6,665,000 | 3.332 | 200,000 | 0.069 | 200,000 | 0.067 |
02/09/2024 | 0.069 | 377.800 | 400,000 | 6,665,000 | 3.332 | 200,000 | 0.069 | 200,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |