Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.039 | 304.400 | 0 | 33.093 | ||||
17/04/2024 | 0.037 | 300.800 | 0 | 33.151 | ||||
16/04/2024 | 0.038 | 301.800 | 0 | 33.243 | ||||
15/04/2024 | 0.039 | 304.400 | 0 | 32.948 | ||||
12/04/2024 | 0.042 | 309.600 | 0 | 32.684 | ||||
11/04/2024 | 0.045 | 315.000 | 0 | 32.395 | ||||
10/04/2024 | 0.044 | 314.200 | 0 | 32.188 | ||||
09/04/2024 | 0.040 | 305.000 | 0 | 32.956 | ||||
08/04/2024 | 0.042 | 305.400 | 0 | 33.600 | ||||
05/04/2024 | 0.044 | 310.000 | 0 | 33.069 | ||||
03/04/2024 | 0.044 | 308.400 | 0 | 33.401 | ||||
02/04/2024 | 0.045 | 309.200 | 0 | 33.456 | ||||
28/03/2024 | 0.043 | 303.800 | 0 | 33.883 | ||||
27/03/2024 | 0.042 | 302.000 | 50,000 | 33.916 | 50,000 | 0.043 | ||
26/03/2024 | 0.040 | 299.400 | 500,000 | 33.884 | 500,000 | 0.038 | ||
25/03/2024 | 0.036 | 288.600 | 0 | 34.926 | ||||
22/03/2024 | 0.036 | 288.800 | 0 | 34.756 | ||||
21/03/2024 | 0.036 | 291.200 | 395,000 | 33.629 | 70,000 | 0.037 | 310,000 | 0.037 |
20/03/2024 | 0.036 | 288.800 | 0 | 34.189 | ||||
19/03/2024 | 0.036 | 285.000 | 20,000 | 35.179 | 20,000 | 0.038 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |