14555 BPTENCT@EP2311A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14555 BPTENCT@EP2311A (PUT)

Nominal

0.034 +0.011 (+47.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2023	0.023	313.600	500,000	1,270,000	1.588			500,000	0.022
21/09/2023	0.033	303.000	130,000	770,000	0.962	110,000	0.032	20,000	0.034
20/09/2023	0.022	309.200	230,000	860,000	1.075	100,000	0.022	130,000	0.024
19/09/2023	0.023	312.400	30,000	830,000	1.038	30,000	0.023
18/09/2023	0.021	312.200	50,000	860,000	1.075			50,000	0.020
15/09/2023	0.017	317.200	430,000	810,000	1.012	400,000	0.017	30,000	0.019
14/09/2023	0.019	319.800	0	1,180,000	1.475
13/09/2023	0.019	320.200	0	1,180,000	1.475
12/09/2023	0.019	322.000	60,000	1,180,000	1.475	60,000	0.019
11/09/2023	0.022	324.000	0	1,240,000	1.550
08/09/2023			0
07/09/2023	0.024	321.600	0	1,240,000	1.550
06/09/2023	0.021	327.600	210,000	1,240,000	1.550	10,000	0.023	200,000	0.021
05/09/2023	0.021	329.000	0	1,050,000	1.312
04/09/2023	0.021	333.400	10,000	1,050,000	1.312			10,000	0.021
01/09/2023			0
31/08/2023	0.029	325.000	1,440,000	1,040,000	1.300	720,000	0.027	720,000	0.025
30/08/2023	0.028	325.800	450,000	1,040,000	1.300	100,000	0.028	350,000	0.027
29/08/2023	0.030	329.400	200,000	790,000	0.988			200,000	0.033
28/08/2023	0.037	325.200	0	590,000	0.737

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.