14555 BPTENCT@EP2311A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14555 BPTENCT@EP2311A (PUT)

Nominal

0.033 +0.011 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/09/2023	0.022	309.200	230,000	27.516	100,000	0.022	130,000	0.024
19/09/2023	0.023	312.400	30,000	29.501	30,000	0.023
18/09/2023	0.021	312.200	50,000	28.230			50,000	0.020
15/09/2023	0.017	317.200	430,000	28.216	400,000	0.017	30,000	0.019
14/09/2023	0.019	319.800	0	30.171
13/09/2023	0.019	320.200	0	30.083
12/09/2023	0.019	322.000	60,000	30.586	60,000	0.019
11/09/2023	0.022	324.000	0	32.601
08/09/2023			0	31.451
07/09/2023	0.024	321.600	0	31.185
06/09/2023	0.021	327.600	210,000	32.401	10,000	0.023	200,000	0.021
05/09/2023	0.021	329.000	0	32.723
04/09/2023	0.021	333.400	10,000	34.318			10,000	0.021
01/09/2023			0	33.109
31/08/2023	0.029	325.000	1,440,000	32.861	720,000	0.027	720,000	0.025
30/08/2023	0.028	325.800	450,000	32.611	100,000	0.028	350,000	0.027
29/08/2023	0.030	329.400	200,000	34.809			200,000	0.033
28/08/2023	0.037	325.200	0	35.103
25/08/2023	0.042	320.000	0	33.536
24/08/2023	0.037	325.200	60,000	34.158	20,000	0.037	40,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.