14486 MBTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14486 MBTENCT@EC2512A (CALL)

Nominal

0.105 -0.008 (-7.080%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/09/2023	0.113	309.200	4,450,000	3,400,000	8.532	2,150,000	0.115	2,300,000	0.115
19/09/2023	0.119	312.400	3,300,000	3,250,000	8.156	1,650,000	0.119	1,650,000	0.119
18/09/2023	0.121	312.200	5,000,000	3,250,000	8.156	2,500,000	0.125	2,500,000	0.125
15/09/2023	0.127	317.200	7,100,000	3,250,000	8.156	3,550,000	0.128	3,550,000	0.129
14/09/2023	0.129	319.800	3,900,000	3,250,000	8.156	1,950,000	0.128	1,950,000	0.129
13/09/2023	0.130	320.200	0	3,250,000	8.156
12/09/2023	0.132	322.000	4,400,000	3,250,000	8.156	2,200,000	0.134	2,200,000	0.134
11/09/2023	0.135	324.000	9,250,000	3,250,000	8.156	4,600,000	0.132	4,650,000	0.133
08/09/2023			0
07/09/2023	0.132	321.600	5,000,000	3,200,000	8.030	2,500,000	0.134	2,500,000	0.134
06/09/2023	0.140	327.600	900,000	3,200,000	8.030	450,000	0.136	450,000	0.136
05/09/2023	0.141	329.000	1,400,000	3,200,000	8.030	700,000	0.143	700,000	0.143
04/09/2023	0.147	333.400	1,000,000	3,200,000	8.030	500,000	0.144	500,000	0.143
01/09/2023			0
31/08/2023	0.137	325.000	1,000,000	3,200,000	8.030	500,000	0.139	500,000	0.138
30/08/2023	0.137	325.800	650,000	3,200,000	8.030	350,000	0.138	300,000	0.145
29/08/2023	0.142	329.400	800,000	3,250,000	8.156	350,000	0.143	450,000	0.142
28/08/2023	0.136	325.200	500,000	3,150,000	7.905	250,000	0.137	250,000	0.142
25/08/2023	0.132	320.000	100,000	3,150,000	7.905	100,000	0.132
24/08/2023	0.136	325.200	600,000	3,250,000	8.156	250,000	0.136	350,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.