Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.108 | 339.400 | 6,800,000 | 2,750,000 | 6.901 | 3,500,000 | 0.113 | 3,300,000 | 0.114 |
24/04/2024 | 0.114 | 344.200 | 4,950,000 | 2,950,000 | 7.403 | 2,750,000 | 0.112 | 2,200,000 | 0.111 |
23/04/2024 | 0.102 | 332.400 | 4,300,000 | 3,500,000 | 8.783 | 2,150,000 | 0.098 | 2,150,000 | 0.098 |
22/04/2024 | 0.090 | 320.400 | 3,600,000 | 3,500,000 | 8.783 | 1,950,000 | 0.087 | 1,650,000 | 0.087 |
19/04/2024 | 0.073 | 303.800 | 2,500,000 | 3,800,000 | 9.536 | 1,150,000 | 0.072 | 1,350,000 | 0.072 |
18/04/2024 | 0.076 | 304.400 | 2,200,000 | 3,600,000 | 9.034 | 1,100,000 | 0.077 | 1,100,000 | 0.077 |
17/04/2024 | 0.074 | 300.800 | 800,000 | 3,600,000 | 9.034 | 400,000 | 0.073 | 400,000 | 0.074 |
16/04/2024 | 0.075 | 301.800 | 1,200,000 | 3,600,000 | 9.034 | 600,000 | 0.078 | 600,000 | 0.078 |
15/04/2024 | 0.077 | 304.400 | 1,450,000 | 3,600,000 | 9.034 | 750,000 | 0.079 | 700,000 | 0.079 |
12/04/2024 | 0.083 | 309.600 | 550,000 | 3,650,000 | 9.159 | 250,000 | 0.086 | 300,000 | 0.085 |
11/04/2024 | 0.087 | 315.000 | 1,150,000 | 3,600,000 | 9.034 | 550,000 | 0.086 | 600,000 | 0.086 |
10/04/2024 | 0.088 | 314.200 | 1,100,000 | 3,550,000 | 8.908 | 550,000 | 0.086 | 550,000 | 0.086 |
09/04/2024 | 0.079 | 305.000 | 700,000 | 3,550,000 | 8.908 | 350,000 | 0.079 | 350,000 | 0.079 |
08/04/2024 | 0.081 | 305.400 | 800,000 | 3,550,000 | 8.908 | 400,000 | 0.082 | 400,000 | 0.082 |
05/04/2024 | 0.085 | 310.000 | 1,500,000 | 3,550,000 | 8.908 | 750,000 | 0.082 | 750,000 | 0.082 |
03/04/2024 | 0.083 | 308.400 | 1,300,000 | 3,550,000 | 8.908 | 650,000 | 0.083 | 650,000 | 0.083 |
02/04/2024 | 0.084 | 309.200 | 1,800,000 | 3,550,000 | 8.908 | 900,000 | 0.085 | 900,000 | 0.085 |
28/03/2024 | 0.081 | 303.800 | 1,850,000 | 3,550,000 | 8.908 | 900,000 | 0.080 | 950,000 | 0.081 |
27/03/2024 | 0.078 | 302.000 | 3,150,000 | 3,500,000 | 8.783 | 1,850,000 | 0.080 | 1,300,000 | 0.080 |
26/03/2024 | 0.075 | 299.400 | 1,350,000 | 4,050,000 | 10.163 | 700,000 | 0.068 | 650,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |