Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.275 | 498.000 | 150,000 | 37.517 | ||||
18/06/2025 | 0.295 | 508.000 | 0 | 38.982 | ||||
17/06/2025 | 0.300 | 513.500 | 0 | 34.706 | ||||
16/06/2025 | 0.300 | 509.500 | 0 | 40.468 | ||||
13/06/2025 | 0.300 | 510.000 | 0 | 39.487 | ||||
12/06/2025 | 0.300 | 510.000 | 0 | 39.379 | ||||
11/06/2025 | 0.305 | 518.000 | 0 | 30.566 | ||||
10/06/2025 | 0.305 | 513.500 | 0 | 38.429 | ||||
09/06/2025 | 0.305 | 518.000 | 0 | 30.779 | ||||
06/06/2025 | 0.305 | 515.000 | 0 | 35.863 | ||||
05/06/2025 | 0.305 | 515.000 | 0 | 35.767 | ||||
04/06/2025 | 0.295 | 512.000 | 0 | 31.673 | ||||
03/06/2025 | 0.280 | 505.000 | 0 | 30.444 | ||||
02/06/2025 | 0.280 | 498.400 | 0 | 39.429 | ||||
30/05/2025 | 0.280 | 498.200 | 0 | 39.360 | ||||
29/05/2025 | 0.300 | 510.500 | 0 | 38.079 | ||||
28/05/2025 | 0.300 | 506.000 | 0 | 43.114 | ||||
27/05/2025 | 0.305 | 512.000 | 0 | 37.787 | ||||
26/05/2025 | 0.305 | 510.000 | 0 | 40.155 | ||||
23/05/2025 | 0.310 | 518.000 | 50,000 | 32.543 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |