14486 MBTENCT@EC2512A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14486 MBTENCT@EC2512A (CALL)

Nominal

0.101 -0.007 (-6.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2023	0.108	306.200	1,100,000	35.963	550,000	0.106	500,000	0.105
28/09/2023	0.100	297.400	200,000	36.315	50,000	0.101	150,000	0.101
27/09/2023	0.104	302.000	1,500,000	36.044	750,000	0.104	750,000	0.103
26/09/2023	0.102	300.000	400,000	36.774	250,000	0.104	150,000	0.105
25/09/2023	0.108	304.400	200,000	37.123	100,000	0.110	100,000	0.110
22/09/2023	0.110	313.600	10,600,000	34.851	5,300,000	0.110	5,300,000	0.110
21/09/2023	0.105	303.000	1,600,000	36.582	800,000	0.106	800,000	0.106
20/09/2023	0.113	309.200	4,450,000	37.459	2,150,000	0.115	2,300,000	0.115
19/09/2023	0.119	312.400	3,300,000	38.111	1,650,000	0.119	1,650,000	0.119
18/09/2023	0.121	312.200	5,000,000	38.685	2,500,000	0.125	2,500,000	0.125
15/09/2023	0.127	317.200	7,100,000	38.699	3,550,000	0.128	3,550,000	0.129
14/09/2023	0.129	319.800	3,900,000	38.413	1,950,000	0.128	1,950,000	0.129
13/09/2023	0.130	320.200	0	38.527
12/09/2023	0.132	322.000	4,400,000	39.010	2,200,000	0.134	2,200,000	0.134
11/09/2023	0.135	324.000	9,250,000	39.165	4,600,000	0.132	4,650,000	0.133
08/09/2023			0	39.013
07/09/2023	0.132	321.600	5,000,000	38.983	2,500,000	0.134	2,500,000	0.134
06/09/2023	0.140	327.600	900,000	39.227	450,000	0.136	450,000	0.136
05/09/2023	0.141	329.000	1,400,000	39.162	700,000	0.143	700,000	0.143
04/09/2023	0.147	333.400	1,000,000	39.335	500,000	0.144	500,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.