Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.047 | 302.000 | 40,000 | 305,000 | 0.080 | 40,000 | 0.049 | ||
26/03/2024 | 0.044 | 299.400 | 400,000 | 345,000 | 0.090 | 400,000 | 0.043 | ||
25/03/2024 | 0.038 | 288.600 | 0 | 745,000 | 0.190 | ||||
22/03/2024 | 0.038 | 288.800 | 30,000 | 745,000 | 0.190 | 30,000 | 0.038 | ||
21/03/2024 | 0.039 | 291.200 | 0 | 715,000 | 0.180 | ||||
20/03/2024 | 0.038 | 288.800 | 0 | 715,000 | 0.180 | ||||
19/03/2024 | 0.038 | 285.000 | 0 | 715,000 | 0.180 | ||||
18/03/2024 | 0.040 | 289.800 | 0 | 715,000 | 0.180 | ||||
15/03/2024 | 0.037 | 283.800 | 0 | 715,000 | 0.180 | ||||
14/03/2024 | 0.040 | 289.200 | 0 | 715,000 | 0.180 | ||||
13/03/2024 | 0.041 | 290.600 | 250,000 | 715,000 | 0.180 | 125,000 | 0.042 | 125,000 | 0.041 |
12/03/2024 | 0.041 | 290.800 | 0 | 715,000 | 0.180 | ||||
11/03/2024 | 0.033 | 278.600 | 0 | 715,000 | 0.180 | ||||
08/03/2024 | 0.030 | 270.000 | 0 | 715,000 | 0.180 | ||||
07/03/2024 | 0.030 | 271.000 | 0 | 715,000 | 0.180 | ||||
06/03/2024 | 0.031 | 274.600 | 0 | 715,000 | 0.180 | ||||
05/03/2024 | 0.028 | 268.200 | 400,000 | 715,000 | 0.180 | 400,000 | 0.028 | ||
04/03/2024 | 0.033 | 276.200 | 0 | 315,000 | 0.080 | ||||
01/03/2024 | 0.034 | 277.400 | 0 | 315,000 | 0.080 | ||||
29/02/2024 | 0.034 | 277.200 | 0 | 315,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |