14000 UBTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14000 UBTENCT@EC2508A (CALL)

Nominal

0.060 +0.003 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/07/2024	0.057	351.200	650,000	30.869			650,000	0.058
24/07/2024	0.068	363.200	500,000	30.970			500,000	0.068
23/07/2024	0.072	366.200	240,000	31.299	120,000	0.073	120,000	0.077
22/07/2024	0.079	373.200	1,220,000	31.313	810,000	0.076	410,000	0.074
19/07/2024	0.071	364.000	1,905,000	31.454	750,000	0.073	1,155,000	0.074
18/07/2024	0.078	369.200	10,000	32.070			10,000	0.079
17/07/2024	0.082	371.800	1,620,000	32.484	760,000	0.082	860,000	0.086
16/07/2024	0.093	378.000	1,600,000	33.905	750,000	0.098	850,000	0.099
15/07/2024	0.107	390.200	390,000	34.086	195,000	0.107	195,000	0.107
12/07/2024	0.111	397.000	100,000	32.763	100,000	0.108
11/07/2024	0.099	384.800	20,000	33.236	20,000	0.099
10/07/2024	0.093	377.600	0	33.717
09/07/2024	0.095	381.000	1,700,000	33.215	910,000	0.094	790,000	0.093
08/07/2024	0.094	378.600	2,400,000	33.649	1,200,000	0.097	1,200,000	0.097
05/07/2024	0.097	379.800	2,400,000	34.034	1,200,000	0.100	1,200,000	0.101
04/07/2024	0.098	382.400	1,245,000	33.423	645,000	0.098	600,000	0.100
03/07/2024	0.097	379.400	1,800,000	34.062	900,000	0.086	900,000	0.085
02/07/2024	0.085	369.200	1,225,000	33.484	530,000	0.089	625,000	0.090
28/06/2024	0.090	372.400	0	33.837
27/06/2024	0.090	374.400	650,000	33.136	300,000	0.096	350,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/07/2024 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.