13992 UBALIBA@EC2308C (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13992 UBALIBA@EC2308C (CALL)

Nominal

0.100 +0.006 (+6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.094	94.550	33,660,000	12,780,000	12.780	15,575,000	0.100	9,470,000	0.101
28/03/2023	0.047	84.250	31,760,000	18,885,000	18.880	14,335,000	0.047	15,485,000	0.047
27/03/2023	0.051	85.250	91,565,000	17,735,000	17.730	46,630,000	0.056	43,690,000	0.056
24/03/2023	0.050	85.300	23,400,000	20,675,000	20.670	9,630,000	0.051	12,895,000	0.050
23/03/2023	0.053	86.200	20,490,000	17,410,000	17.410	11,800,000	0.049	7,595,000	0.046
22/03/2023	0.042	82.850	7,145,000	21,615,000	21.620	4,660,000	0.044	1,010,000	0.046
21/03/2023	0.035	80.500	16,590,000	25,265,000	25.260	8,190,000	0.034	8,140,000	0.034
20/03/2023	0.034	79.200	10,465,000	25,315,000	25.310	4,050,000	0.034	5,990,000	0.034
17/03/2023	0.040	81.500	20,975,000	23,375,000	23.380	12,380,000	0.040	7,895,000	0.040
16/03/2023	0.037	80.500	23,750,000	27,860,000	27.860	13,020,000	0.038	10,180,000	0.039
15/03/2023	0.042	82.050	21,145,000	30,700,000	30.700	9,820,000	0.042	9,025,000	0.043
14/03/2023	0.037	80.000	100,025,000	31,495,000	31.500	41,825,000	0.040	49,640,000	0.039
13/03/2023	0.047	83.250	43,980,000	23,680,000	23.680	22,495,000	0.048	17,640,000	0.048
10/03/2023	0.043	81.150	364,790,000	28,535,000	28.540	179,645,000	0.044	179,660,000	0.044
09/03/2023	0.052	84.500	550,155,000	28,520,000	28.520	271,115,000	0.056	274,510,000	0.056
08/03/2023	0.057	85.750	1,043,765,000	25,125,000	25.120	509,570,000	0.061	524,745,000	0.061
07/03/2023	0.071	88.600	464,575,000	9,950,000	9.950	228,545,000	0.076	231,165,000	0.076
06/03/2023	0.066	87.250	858,115,000	7,330,000	7.330	426,275,000	0.071	429,090,000	0.071
03/03/2023	0.075	88.000	828,480,000	4,515,000	4.520	412,170,000	0.075	413,525,000	0.075
02/03/2023	0.075	87.600	1,034,890,000	3,160,000	3.160	514,905,000	0.078	518,065,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.