13992 UBALIBA@EC2308C (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13992 UBALIBA@EC2308C (CALL)

Nominal

0.050 -0.003 (-5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2023	0.053	86.200	20,490,000	49.257	11,800,000	0.049	7,595,000	0.046
22/03/2023	0.042	82.850	7,145,000	49.551	4,660,000	0.044	1,010,000	0.046
21/03/2023	0.035	80.500	16,590,000	49.497	8,190,000	0.034	8,140,000	0.034
20/03/2023	0.034	79.200	10,465,000	50.507	4,050,000	0.034	5,990,000	0.034
17/03/2023	0.040	81.500	20,975,000	49.575	12,380,000	0.040	7,895,000	0.040
16/03/2023	0.037	80.500	23,750,000	49.481	13,020,000	0.038	10,180,000	0.039
15/03/2023	0.042	82.050	21,145,000	49.316	9,820,000	0.042	9,025,000	0.043
14/03/2023	0.037	80.000	100,025,000	49.753	41,825,000	0.040	49,640,000	0.039
13/03/2023	0.047	83.250	43,980,000	49.260	22,495,000	0.048	17,640,000	0.048
10/03/2023	0.043	81.150	364,790,000	49.975	179,645,000	0.044	179,660,000	0.044
09/03/2023	0.052	84.500	550,155,000	48.731	271,115,000	0.056	274,510,000	0.056
08/03/2023	0.057	85.750	1,043,765,000	48.568	509,570,000	0.061	524,745,000	0.061
07/03/2023	0.071	88.600	464,575,000	48.800	228,545,000	0.076	231,165,000	0.076
06/03/2023	0.066	87.250	858,115,000	49.004	426,275,000	0.071	429,090,000	0.071
03/03/2023	0.075	88.000	828,480,000	50.020	412,170,000	0.075	413,525,000	0.075
02/03/2023	0.075	87.600	1,034,890,000	50.383	514,905,000	0.078	518,065,000	0.078
01/03/2023		91.900	0
28/02/2023		86.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.