13898 UB-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13898 UB-AAC @EC2512B (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025	0.132	41.100	17,500	202,500	0.200	17,500	0.145
12/05/2025	0.148	42.400	255,000	220,000	0.220	255,000	0.140
09/05/2025	0.096	36.750	0	475,000	0.470
08/05/2025	0.096	36.700	52,500	475,000	0.470			52,500	0.097
07/05/2025	0.101	36.800	0	422,500	0.420
06/05/2025	0.102	37.050	240,000	422,500	0.420	120,000	0.101	120,000	0.099
02/05/2025	0.109	38.050	0	422,500	0.420
30/04/2025	0.102	37.150	10,000	422,500	0.420			10,000	0.101
29/04/2025	0.096	36.200	0	412,500	0.410
28/04/2025	0.096	35.750	0	412,500	0.410
25/04/2025	0.102	36.550	0	412,500	0.410
24/04/2025	0.093	35.350	0	412,500	0.410
23/04/2025	0.104	36.400	15,000	412,500	0.410	15,000	0.103
22/04/2025	0.087	34.200	5,000	427,500	0.430	5,000	0.087
17/04/2025	0.083	33.500	0	432,500	0.430
16/04/2025	0.077	32.600	5,000	432,500	0.430	5,000	0.081
15/04/2025	0.091	34.650	100,000	437,500	0.440	100,000	0.099
14/04/2025	0.109	36.650	412,500	537,500	0.540	60,000	0.108	350,000	0.121
11/04/2025	0.108	36.450	7,500	247,500	0.250	7,500	0.100
10/04/2025	0.096	34.900	875,000	255,000	0.260	540,000	0.114	335,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.