13898 UB-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13898 UB-AAC @EC2512B (CALL)

Nominal

0.114 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2025	0.114	39.300	0	78.526
15/05/2025	0.119	39.950	0	78.006
14/05/2025	0.125	40.450	200,000	78.401			200,000	0.133
13/05/2025	0.132	41.100	17,500	78.582	17,500	0.145
12/05/2025	0.148	42.400	255,000	79.696	255,000	0.140
09/05/2025	0.096	36.750	0	78.800
08/05/2025	0.096	36.700	52,500	78.801			52,500	0.097
07/05/2025	0.101	36.800	0	80.480
06/05/2025	0.102	37.050	240,000	79.702	120,000	0.101	120,000	0.099
02/05/2025	0.109	38.050	0	78.347
30/04/2025	0.102	37.150	10,000	78.272			10,000	0.101
29/04/2025	0.096	36.200	0	78.991
28/04/2025	0.096	35.750	0	80.447
25/04/2025	0.102	36.550	0	79.671
24/04/2025	0.093	35.350	0	79.844
23/04/2025	0.104	36.400	15,000	80.737	15,000	0.103
22/04/2025	0.087	34.200	5,000	80.892	5,000	0.087
17/04/2025	0.083	33.500	0	80.668
16/04/2025	0.077	32.600	5,000	80.812	5,000	0.081
15/04/2025	0.091	34.650	100,000	79.963	100,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.