13877 JP-GDS @EC2405A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13877 JP-GDS @EC2405A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2023	0.053	10.200	0	2,030,000	5.075
22/09/2023	0.056	10.600	200,000	2,030,000	5.075	100,000	0.052	100,000	0.051
21/09/2023	0.050	9.840	0	2,030,000	5.075
20/09/2023	0.055	10.240	0	2,030,000	5.075
19/09/2023	0.057	10.500	0	2,030,000	5.075
18/09/2023	0.059	10.640	0	2,030,000	5.075
15/09/2023	0.062	10.820	100,000	2,030,000	5.075	50,000	0.062	50,000	0.060
14/09/2023	0.062	10.960	0	2,030,000	5.075
13/09/2023	0.062	10.820	0	2,030,000	5.075
12/09/2023	0.065	11.100	0	2,030,000	5.075
11/09/2023	0.067	11.240	0	2,030,000	5.075
08/09/2023			0
07/09/2023	0.070	11.500	0	2,030,000	5.075
06/09/2023	0.071	11.640	0	2,030,000	5.075
05/09/2023	0.071	11.480	0	2,030,000	5.075
04/09/2023	0.075	11.960	0	2,030,000	5.075
01/09/2023			0
31/08/2023	0.070	11.320	0	2,030,000	5.075
30/08/2023	0.070	11.240	0	2,030,000	5.075
29/08/2023	0.071	11.500	0	2,030,000	5.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2023 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.