13877 JP-GDS @EC2405A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13877 JP-GDS @EC2405A (CALL)

Nominal

0.056 +0.006 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.050	9.840	0	156.938
20/09/2023	0.055	10.240	0	158.542
19/09/2023	0.057	10.500	0	157.423
18/09/2023	0.059	10.640	0	157.970
15/09/2023	0.062	10.820	100,000	158.666	50,000	0.062	50,000	0.060
14/09/2023	0.062	10.960	0	156.408
13/09/2023	0.062	10.820	0	158.042
12/09/2023	0.065	11.100	0	158.068
11/09/2023	0.067	11.240	0	158.474
08/09/2023			0	157.882
07/09/2023	0.070	11.500	0	157.579
06/09/2023	0.071	11.640	0	156.652
05/09/2023	0.071	11.480	0	158.571
04/09/2023	0.075	11.960	0	156.782
01/09/2023			0	158.293
31/08/2023	0.070	11.320	0	157.997
30/08/2023	0.070	11.240	0	158.806
29/08/2023	0.071	11.500	0	155.955
28/08/2023	0.068	11.080	0	157.573
25/08/2023	0.068	11.020	0	157.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.