13585 HULENOV@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13585 HULENOV@EC2512A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.029	10.160	240,000	550,000	0.917			240,000	0.031
16/07/2025	0.032	10.000	1,100,000	310,000	0.517	550,000	0.035	550,000	0.036
15/07/2025	0.031	10.100	0	310,000	0.517
14/07/2025	0.030	9.830	0	310,000	0.517
11/07/2025	0.030	9.770	20,000	310,000	0.517	10,000	0.026	10,000	0.030
10/07/2025	0.020	9.570	0	310,000	0.517
09/07/2025	0.020	9.600	0	310,000	0.517
08/07/2025	0.021	9.720	0	310,000	0.517
07/07/2025	0.021	9.530	0	310,000	0.517
04/07/2025	0.023	9.660	0	310,000	0.517
03/07/2025	0.023	9.730	0	310,000	0.517
02/07/2025	0.023	9.440	0	310,000	0.517
30/06/2025	0.026	9.420	0	310,000	0.517
27/06/2025	0.026	9.430	0	310,000	0.517
26/06/2025	0.026	9.400	100,000	310,000	0.517			100,000	0.026
25/06/2025	0.025	9.280	10,000	210,000	0.350			10,000	0.025
24/06/2025	0.026	9.270	20,000	200,000	0.333	20,000	0.026
23/06/2025	0.023	9.070	10,000	220,000	0.367			10,000	0.023
20/06/2025	0.026	9.050	0	210,000	0.350
19/06/2025	0.026	8.970	0	210,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.