13585 HULENOV@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13585 HULENOV@EC2512A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.020	9.570	0	59.822
09/07/2025	0.020	9.600	0	59.341
08/07/2025	0.021	9.720	0	58.693
07/07/2025	0.021	9.530	0	60.221
04/07/2025	0.023	9.660	0	59.572
03/07/2025	0.023	9.730	0	58.737
02/07/2025	0.023	9.440	0	61.191
30/06/2025	0.026	9.420	0	62.596
27/06/2025	0.026	9.430	0	61.896
26/06/2025	0.026	9.400	100,000	61.979			100,000	0.026
25/06/2025	0.025	9.280	10,000	62.371			10,000	0.025
24/06/2025	0.026	9.270	20,000	62.792	20,000	0.026
23/06/2025	0.023	9.070	10,000	62.823			10,000	0.023
20/06/2025	0.026	9.050	0	64.082
19/06/2025	0.026	8.970	0	64.650
18/06/2025	0.029	9.130	0	64.474
17/06/2025	0.030	9.180	0	64.293
16/06/2025	0.033	9.250	30,000	64.840	30,000	0.031
13/06/2025	0.027	9.150	40,000	62.332			40,000	0.027
12/06/2025	0.030	9.320	0	62.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.